Transense Technologies PLC (TRT)
GBX 117.5
(-0.84%)
GBX 117.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 94.0 | 94.0 | 93.8 | 94.0 | 2135.00 |
| 01 Nov, 2022 | 92.0 | 95.0 | 91.6 | 94.0 | 55.03 Thousand |
| 31 Oct, 2022 | 91.0 | 92.9 | 91.0 | 92.0 | 26.11 Thousand |
| 28 Oct, 2022 | 89.0 | 89.89 | 88.4 | 89.0 | 14.19 Thousand |
| 27 Oct, 2022 | 89.0 | 89.89 | 89.0 | 89.0 | 6623.00 |
| 26 Oct, 2022 | 89.9 | 89.9 | 88.0 | 89.0 | 32.53 Thousand |
| 25 Oct, 2022 | 91.0 | 93.5 | 90.0 | 90.0 | 58.65 Thousand |
| 24 Oct, 2022 | 87.7 | 92.0 | 87.7 | 91.0 | 57.17 Thousand |
| 21 Oct, 2022 | 87.75 | 87.75 | 85.15 | 86.5 | 45.62 Thousand |
| 20 Oct, 2022 | 89.0 | 89.0 | 87.5 | 89.0 | 2000.00 |
TRU
TRX
TRY
TRN
TRP
TRST