Transense Technologies PLC (TRT)
GBX 117.5
(-0.84%)
GBX 117.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 94.5 | 96.65 | 92.3 | 95.5 | 135.27 Thousand |
| 29 Nov, 2022 | 94.5 | 94.5 | 93.5 | 94.5 | 22.22 Thousand |
| 28 Nov, 2022 | 93.5 | 97.0 | 93.2 | 94.5 | 21.56 Thousand |
| 25 Nov, 2022 | 93.5 | 93.5 | 92.75 | 93.5 | 3500.00 |
| 24 Nov, 2022 | 93.5 | 94.99 | 92.6 | 93.5 | 15.03 Thousand |
| 23 Nov, 2022 | 91.0 | 94.5 | 90.8 | 93.5 | 34.28 Thousand |
| 22 Nov, 2022 | 91.5 | 92.8 | 90.6 | 91.0 | 92.12 Thousand |
| 21 Nov, 2022 | 91.5 | 91.5 | 91.5 | 91.5 | - |
| 18 Nov, 2022 | 91.5 | 92.9 | 90.9 | 91.5 | 4168.00 |
| 17 Nov, 2022 | 91.0 | 92.0 | 90.03 | 91.5 | 26.17 Thousand |
TRU
TRX
TRY
TRN
TRP
TRST