Transense Technologies PLC (TRT)
GBX 117.5
(-0.84%)
GBX 117.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 93.5 | 94.25 | 90.0 | 92.5 | 26.8 Thousand |
| 13 Jan, 2023 | 92.06 | 95.0 | 92.06 | 93.5 | 61.22 Thousand |
| 12 Jan, 2023 | 89.0 | 93.9 | 89.0 | 92.0 | 54.85 Thousand |
| 11 Jan, 2023 | 86.0 | 88.0 | 85.18 | 87.0 | 16.04 Thousand |
| 10 Jan, 2023 | 86.0 | 88.0 | 85.61 | 86.0 | 26.62 Thousand |
| 09 Jan, 2023 | 86.5 | 87.5 | 85.0 | 86.0 | 9322.00 |
| 06 Jan, 2023 | 86.5 | 86.5 | 85.1 | 86.5 | 2786.00 |
| 05 Jan, 2023 | 86.5 | 87.6 | 86.35 | 86.5 | 12.5 Thousand |
| 04 Jan, 2023 | 86.5 | 86.5 | 85.55 | 86.5 | 9959.00 |
| 03 Jan, 2023 | 86.5 | 86.5 | 85.0 | 86.5 | 5602.00 |
TRU
TRX
TRY
TRN
TRP
TRST