Transense Technologies PLC (TRT)

GBX 117.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 84.5 84.5 82.0 84.5 54.93 Thousand
24 Mar, 2023 84.5 85.5 82.25 84.5 3790.00
23 Mar, 2023 83.5 84.5 82.25 84.5 18.14 Thousand
22 Mar, 2023 85.0 85.9 82.1 83.5 9026.00
21 Mar, 2023 85.0 85.0 85.0 85.0 -
20 Mar, 2023 85.5 85.5 84.5 84.5 13.5 Thousand
17 Mar, 2023 87.5 87.5 85.1 87.5 29.7 Thousand
16 Mar, 2023 87.5 88.3 85.1 87.5 38.86 Thousand
15 Mar, 2023 87.5 88.33 85.68 87.5 33.9 Thousand
14 Mar, 2023 87.5 87.5 85.68 87.5 35.22 Thousand