Transense Technologies PLC (TRT)
GBX 117.5
(-0.84%)
GBX 117.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 79.0 | 80.0 | 77.0 | 79.0 | 6884.00 |
| 25 Apr, 2023 | 81.0 | 81.75 | 78.25 | 79.0 | 21.5 Thousand |
| 24 Apr, 2023 | 84.85 | 84.85 | 80.0 | 81.0 | 51.92 Thousand |
| 21 Apr, 2023 | 85.5 | 87.0 | 85.5 | 85.5 | 5011.00 |
| 20 Apr, 2023 | 85.5 | 85.5 | 84.71 | 85.5 | 8632.00 |
| 19 Apr, 2023 | 84.0 | 84.0 | 84.0 | 84.0 | 11.63 Thousand |
| 18 Apr, 2023 | 86.5 | 87.5 | 85.0 | 86.5 | 27.12 Thousand |
| 17 Apr, 2023 | 86.5 | 87.7 | 86.0 | 86.5 | 5761.00 |
| 14 Apr, 2023 | 86.5 | 86.5 | 86.0 | 86.5 | 206.00 |
| 13 Apr, 2023 | 86.5 | 87.65 | 85.92 | 86.5 | 5568.00 |
TRU
TRX
TRY
TRN
TRP
TRST