Transense Technologies PLC (TRT)
GBX 117.5
(-0.84%)
GBX 117.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 104.0 | 104.0 | 100.04 | 102.5 | 21.31 Thousand |
| 16 Oct, 2023 | 102.5 | 105.0 | 101.0 | 104.0 | 9736.00 |
| 13 Oct, 2023 | 102.5 | 105.0 | 102.5 | 102.5 | 20.39 Thousand |
| 12 Oct, 2023 | 102.5 | 103.75 | 100.5 | 102.5 | 6073.00 |
| 11 Oct, 2023 | 103.9 | 103.9 | 100.6 | 102.5 | 24.6 Thousand |
| 10 Oct, 2023 | 104.25 | 104.25 | 101.0 | 104.0 | 10.82 Thousand |
| 09 Oct, 2023 | 107.0 | 108.8 | 101.63 | 104.5 | 11.76 Thousand |
| 06 Oct, 2023 | 107.0 | 108.6 | 105.0 | 107.0 | 12.55 Thousand |
| 05 Oct, 2023 | 107.96 | 107.96 | 106.0 | 107.0 | 14.9 Thousand |
| 04 Oct, 2023 | 111.0 | 114.0 | 108.0 | 108.5 | 27.08 Thousand |
TRU
TRX
TRY
TRN
TRP
TRST