Transense Technologies PLC (TRT)

GBX 117.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 180.0 182.9 180.0 180.0 21.51 Thousand
26 Sep, 2024 165.0 185.0 163.0 180.0 90.44 Thousand
25 Sep, 2024 176.0 176.0 161.0 165.0 93.13 Thousand
24 Sep, 2024 180.0 183.21 175.5 177.5 44.37 Thousand
23 Sep, 2024 190.0 192.9 176.6 180.0 129.01 Thousand
20 Sep, 2024 177.5 193.5 176.25 190.0 71.99 Thousand
19 Sep, 2024 180.0 184.0 177.0 177.5 18.12 Thousand
18 Sep, 2024 190.0 194.9 180.0 180.0 61.98 Thousand
17 Sep, 2024 175.0 184.9 173.3 180.0 12.48 Thousand
16 Sep, 2024 165.0 179.9 162.13 175.0 79.3 Thousand