Transense Technologies plc (TRT.L)

GBp 134.0

(3.08%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 104.0 108.0 102.0 103.5 51.69 Thousand
19 Feb, 2024 103.5 108.0 101.75 102.5 130.6 Thousand
16 Feb, 2024 102.0 105.0 100.0 102.5 23.93 Thousand
15 Feb, 2024 102.0 103.5 99.32 102.0 6096.00
14 Feb, 2024 99.5 102.0 100.0 102.0 434.21 Thousand
13 Feb, 2024 99.0 100.0 99.35 99.5 1785.00
12 Feb, 2024 99.0 99.34 99.34 99.0 8000.00
09 Feb, 2024 99.0 99.5 98.2 99.0 2529.00
08 Feb, 2024 99.0 100.0 98.2 99.0 33.32 Thousand
07 Feb, 2024 99.0 99.0 98.2 99.0 12.5 Thousand