Transense Technologies plc (TRT.L)

GBp 130.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 102.5 103.0 100.5 102.5 189 Thousand
18 Mar, 2024 102.5 103.0 100.5 102.5 70 Thousand
15 Mar, 2024 102.5 103.6 101.25 102.5 10.39 Thousand
14 Mar, 2024 102.5 103.75 100.0 102.5 67.32 Thousand
13 Mar, 2024 103.5 102.0 100.75 102.5 10.05 Thousand
12 Mar, 2024 103.5 102.61 102.15 103.5 12.17 Thousand
11 Mar, 2024 103.5 105.0 102.55 103.5 37.21 Thousand
08 Mar, 2024 105.0 104.5 103.0 104.0 23.38 Thousand
07 Mar, 2024 105.0 105.38 103.13 105.0 27.47 Thousand
06 Mar, 2024 105.0 105.0 102.5 104.0 15.3 Thousand