Transense Technologies PLC (TRT)
GBX 117.5
(-0.84%)
GBX 117.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 155.0 | 156.9 | 153.0 | 155.0 | 27.54 Thousand |
| 24 Oct, 2024 | 155.0 | 156.9 | 152.15 | 155.0 | 8751.00 |
| 23 Oct, 2024 | 155.0 | 157.0 | 153.0 | 155.0 | 5178.00 |
| 22 Oct, 2024 | 160.0 | 162.0 | 152.5 | 155.0 | 37.11 Thousand |
| 21 Oct, 2024 | 160.0 | 163.0 | 155.0 | 160.0 | 4914.00 |
| 18 Oct, 2024 | 165.0 | 168.9 | 156.0 | 160.0 | 35.01 Thousand |
| 17 Oct, 2024 | 165.0 | 169.8 | 160.0 | 165.0 | 30.06 Thousand |
| 16 Oct, 2024 | 165.0 | 170.0 | 165.0 | 165.0 | 3000.00 |
| 15 Oct, 2024 | 165.0 | 169.9 | 164.5 | 165.0 | 11.28 Thousand |
| 14 Oct, 2024 | 165.0 | 170.0 | 164.15 | 165.0 | 13.28 Thousand |
TRU
TRX
TRY
TRN
TRP
TRST