Transense Technologies PLC (TRT)
GBX 117.5
(-0.84%)
GBX 117.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 165.0 | 174.0 | 165.0 | 170.0 | 41.52 Thousand |
| 07 Jan, 2025 | 162.5 | 164.98 | 161.25 | 162.5 | 27.53 Thousand |
| 06 Jan, 2025 | 162.5 | 164.75 | 162.5 | 162.5 | 9178.00 |
| 03 Jan, 2025 | 170.0 | 174.0 | 160.5 | 162.5 | 23.61 Thousand |
| 02 Jan, 2025 | 172.5 | 177.8 | 166.5 | 170.0 | 43.7 Thousand |
| 31 Dec, 2024 | 172.5 | 172.5 | 172.5 | 172.5 | - |
| 30 Dec, 2024 | 175.0 | 175.25 | 167.65 | 172.5 | 18.37 Thousand |
| 27 Dec, 2024 | 175.0 | 177.0 | 170.0 | 175.0 | 13.85 Thousand |
| 24 Dec, 2024 | 175.1 | 175.1 | 173.5 | 175.0 | 12.63 Thousand |
| 23 Dec, 2024 | 180.0 | 180.0 | 175.25 | 180.0 | 2321.00 |
TRU
TRX
TRY
TRN
TRP
TRST