Transense Technologies PLC (TRT)
GBX 117.5
(-0.84%)
GBX 117.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 157.5 | 157.5 | 155.25 | 157.5 | 934.00 |
| 04 Feb, 2025 | 157.5 | 157.5 | 155.0 | 157.5 | 15.54 Thousand |
| 03 Feb, 2025 | 157.5 | 157.5 | 155.5 | 157.5 | 7012.00 |
| 31 Jan, 2025 | 150.0 | 159.5 | 146.75 | 157.5 | 49.2 Thousand |
| 30 Jan, 2025 | 155.0 | 155.0 | 146.75 | 150.0 | 12.58 Thousand |
| 29 Jan, 2025 | 157.5 | 157.5 | 155.12 | 157.5 | 10.06 Thousand |
| 28 Jan, 2025 | 157.5 | 158.4 | 155.0 | 157.5 | 12.25 Thousand |
| 27 Jan, 2025 | 157.5 | 158.0 | 155.5 | 157.5 | 38.78 Thousand |
| 24 Jan, 2025 | 157.5 | 158.0 | 155.5 | 157.5 | 25.98 Thousand |
| 23 Jan, 2025 | 157.5 | 159.0 | 155.0 | 157.5 | 53.08 Thousand |
TRU
TRX
TRY
TRN
TRP
TRST