Transense Technologies plc (TRT.L)

GBp 130.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 137.5 140.0 136.25 137.5 18.7 Thousand
19 Aug, 2024 137.5 137.5 137.5 137.5 -
16 Aug, 2024 137.5 136.25 136.25 137.5 232.00
15 Aug, 2024 137.5 138.35 135.5 137.5 12.21 Thousand
14 Aug, 2024 137.5 138.4 136.25 137.5 6380.00
13 Aug, 2024 137.5 137.5 137.5 137.5 -
12 Aug, 2024 137.5 138.9 136.25 137.5 3807.00
09 Aug, 2024 140.0 140.0 135.5 137.5 28.53 Thousand
08 Aug, 2024 140.0 141.5 136.0 140.0 7749.00
07 Aug, 2024 137.5 143.24 135.5 140.0 20.54 Thousand