Transense Technologies plc (TRT.L)

GBp 120.0

(-4.76%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 125.0 128.7 128.7 125.0 1802.00
26 Jun, 2024 125.0 128.8 123.3 125.0 11.93 Thousand
25 Jun, 2024 125.0 126.7 123.3 125.0 3255.00
24 Jun, 2024 125.0 127.3 120.68 125.0 23.81 Thousand
21 Jun, 2024 125.0 127.4 123.76 125.0 77.8 Thousand
20 Jun, 2024 125.0 127.4 126.9 125.0 4776.00
19 Jun, 2024 125.0 123.7 123.6 125.0 7202.00
18 Jun, 2024 125.0 127.0 123.5 127.0 27.53 Thousand
17 Jun, 2024 125.0 127.4 123.0 127.0 31.4 Thousand
14 Jun, 2024 135.0 134.0 122.5 125.0 46.84 Thousand