Transense Technologies PLC (TRT)
GBX 117.5
(-0.84%)
GBX 117.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 157.5 | 159.95 | 152.75 | 156.5 | 7271.00 |
| 14 Jul, 2025 | 157.5 | 162.5 | 152.0 | 157.5 | 32.55 Thousand |
| 11 Jul, 2025 | 157.5 | 157.5 | 156.0 | 157.5 | 1813.00 |
| 10 Jul, 2025 | 157.5 | 160.0 | 156.0 | 160.0 | 4061.00 |
| 09 Jul, 2025 | 157.5 | 160.0 | 157.5 | 157.5 | 2230.00 |
| 08 Jul, 2025 | 157.5 | 157.5 | 157.5 | 157.5 | 3.00 |
| 07 Jul, 2025 | 157.5 | 157.5 | 157.5 | 157.5 | - |
| 04 Jul, 2025 | 157.5 | 157.5 | 157.5 | 157.5 | - |
| 03 Jul, 2025 | 157.5 | 158.25 | 157.5 | 157.5 | 2442.00 |
| 02 Jul, 2025 | 157.5 | 157.5 | 157.5 | 157.5 | - |
TRU
TRX
TRY
TRN
TRP
TRST