Transense Technologies PLC (TRT)
GBX 117.5
(-0.84%)
GBX 117.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 137.0 | 138.0 | 137.0 | 137.0 | 4176.00 |
| 11 Aug, 2025 | 138.0 | 138.0 | 136.13 | 137.0 | 2100.00 |
| 08 Aug, 2025 | 138.0 | 138.0 | 137.03 | 138.0 | 2922.00 |
| 07 Aug, 2025 | 138.5 | 138.5 | 137.03 | 138.5 | 2000.00 |
| 06 Aug, 2025 | 138.5 | 138.5 | 138.5 | 138.5 | 12.12 Thousand |
| 05 Aug, 2025 | 138.0 | 139.2 | 136.31 | 138.5 | 12.12 Thousand |
| 04 Aug, 2025 | 137.5 | 139.5 | 137.5 | 138.0 | 9860.00 |
| 01 Aug, 2025 | 138.5 | 139.75 | 136.05 | 136.5 | 15.34 Thousand |
| 31 Jul, 2025 | 138.5 | 140.0 | 136.5 | 138.5 | 286.00 |
| 30 Jul, 2025 | 141.0 | 141.5 | 138.5 | 138.5 | 12.48 Thousand |
TRU
TRX
TRY
TRN
TRP
TRST