Trustpilot Group PLC (TRST)
GBX 189.7
(0.05%)
GBX 189.7
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 301.0 | 301.0 | 293.8 | 295.4 | 228 Thousand |
| 28 May, 2021 | 295.0 | 300.4 | 295.0 | 300.0 | 629 Thousand |
| 27 May, 2021 | 300.0 | 303.2 | 292.6 | 298.2 | 246.95 Thousand |
| 26 May, 2021 | 296.4 | 304.8 | 295.8 | 301.0 | 14.97 Million |
| 25 May, 2021 | 300.0 | 302.0 | 289.0 | 296.6 | 576.69 Thousand |
| 24 May, 2021 | 307.2 | 307.2 | 294.8 | 300.0 | 166.62 Thousand |
| 21 May, 2021 | 302.0 | 305.0 | 296.6 | 296.6 | 543.47 Thousand |
| 20 May, 2021 | 291.0 | 302.0 | 290.0 | 301.0 | 1.24 Million |
| 19 May, 2021 | 293.0 | 296.0 | 288.8 | 292.4 | 544.96 Thousand |
| 18 May, 2021 | 309.0 | 309.0 | 279.8 | 296.4 | 687.63 Thousand |
TRT
TRU
TRX
TRLS
TRN
TRP