Trustpilot Group PLC (TRST)

GBX 189.7

(0.05%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 352.0 360.0 349.4 356.0 629.49 Thousand
14 Jun, 2021 330.0 352.4 329.8 350.6 789.49 Thousand
11 Jun, 2021 326.0 331.0 322.4 331.0 257.74 Thousand
10 Jun, 2021 325.4 326.4 318.6 323.0 293.26 Thousand
09 Jun, 2021 322.2 327.6 312.29 325.8 784.37 Thousand
08 Jun, 2021 319.0 327.4 319.0 321.0 261.4 Thousand
07 Jun, 2021 322.0 334.8 322.0 322.0 626.2 Thousand
04 Jun, 2021 316.4 328.8 316.0 328.0 448.12 Thousand
03 Jun, 2021 309.8 318.0 305.4 316.6 1.38 Million
02 Jun, 2021 299.0 309.2 295.4 308.6 363.24 Thousand