Trustpilot Group PLC (TRST)
GBX 240.0
(-5.81%)
GBX 240.0
(-5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 254.8 | 254.8 | 237.8 | 240.0 | 908.68 Thousand |
| 31 Jul, 2025 | 246.4 | 252.8 | 245.2 | 250.6 | 1.88 Million |
| 30 Jul, 2025 | 250.2 | 256.6 | 243.6 | 245.6 | 820.68 Thousand |
| 29 Jul, 2025 | 269.6 | 269.6 | 254.2 | 255.0 | 777.27 Thousand |
| 28 Jul, 2025 | 263.2 | 265.4 | 259.8 | 260.6 | 680.36 Thousand |
| 25 Jul, 2025 | 258.0 | 263.6 | 258.0 | 260.0 | 557.69 Thousand |
| 24 Jul, 2025 | 255.2 | 265.6 | 255.2 | 260.8 | 581.18 Thousand |
| 23 Jul, 2025 | 269.8 | 269.8 | 257.4 | 260.0 | 1.57 Million |
| 22 Jul, 2025 | 267.4 | 269.4 | 261.0 | 262.2 | 649.56 Thousand |
| 21 Jul, 2025 | 269.8 | 269.8 | 262.6 | 267.6 | 542.2 Thousand |
TRT
TRU
TRX
TRLS
TRN
TRP