Trustpilot Group PLC (TRST)

GBX 240.0

(-5.81%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 239.8 239.8 230.8 230.8 834.9 Thousand
03 Jul, 2025 226.2 240.0 226.2 239.6 621.82 Thousand
02 Jul, 2025 244.8 244.8 226.6 233.0 2.23 Million
01 Jul, 2025 241.0 242.4 235.8 237.6 745.92 Thousand
30 Jun, 2025 231.0 243.4 231.0 242.2 902.65 Thousand
27 Jun, 2025 230.2 243.4 230.2 239.2 1.52 Million
26 Jun, 2025 230.2 233.8 229.4 233.0 783.24 Thousand
25 Jun, 2025 225.2 234.2 225.2 231.2 586.59 Thousand
24 Jun, 2025 234.4 235.8 229.2 232.0 2.92 Million
23 Jun, 2025 225.0 232.6 225.0 228.8 4.41 Million