Trustpilot Group PLC (TRST)
GBX 189.7
(0.05%)
GBX 189.7
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 192.3 | 199.8 | 191.0 | 198.2 | 1.06 Million |
| 04 Nov, 2025 | 193.8 | 197.9 | 193.7 | 194.3 | 1.52 Million |
| 03 Nov, 2025 | 204.6 | 205.2 | 198.8 | 199.0 | 1.2 Million |
| 31 Oct, 2025 | 208.4 | 208.4 | 205.0 | 205.4 | 983.43 Thousand |
| 30 Oct, 2025 | 208.2 | 214.0 | 208.18 | 208.6 | 872.52 Thousand |
| 29 Oct, 2025 | 212.8 | 222.2 | 212.8 | 213.2 | 960.81 Thousand |
| 28 Oct, 2025 | 224.8 | 224.8 | 217.0 | 220.6 | 1 Million |
| 27 Oct, 2025 | 218.0 | 223.4 | 216.4 | 218.0 | 1.37 Million |
| 24 Oct, 2025 | 210.8 | 219.4 | 209.2 | 213.8 | 2.35 Million |
| 23 Oct, 2025 | 199.6 | 207.6 | 197.5 | 207.0 | 4.59 Million |
TRT
TRU
TRX
TRLS
TRN
TRP