Trustpilot Group PLC (TRST)

GBX 243.8

(-1.61%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 247.8 247.8 241.6 243.8 1.27 Million
05 Aug, 2025 244.8 247.4 241.0 243.6 629.54 Thousand
04 Aug, 2025 247.8 247.8 241.2 242.8 965.97 Thousand
01 Aug, 2025 254.8 254.8 237.8 240.0 908.68 Thousand
31 Jul, 2025 246.4 252.8 245.2 250.6 1.88 Million
30 Jul, 2025 250.2 256.6 243.6 245.6 820.68 Thousand
29 Jul, 2025 269.6 269.6 254.2 255.0 777.27 Thousand
28 Jul, 2025 263.2 265.4 259.8 260.6 680.36 Thousand
25 Jul, 2025 258.0 263.6 258.0 260.0 557.69 Thousand
24 Jul, 2025 255.2 265.6 255.2 260.8 581.18 Thousand