Trustpilot Group plc (TRST.L)

GBp 227.4

(1.61%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 231.8 231.8 227.51 231.8 31.89 Thousand
17 Jun, 2025 228.0 231.2 228.0 231.2 22.74 Thousand
16 Jun, 2025 233.2 234.4 229.2 233.8 33.93 Thousand
13 Jun, 2025 230.0 233.4 227.8 231.8 929.41 Thousand
12 Jun, 2025 232.2 234.2 229.0 231.6 5.13 Million
11 Jun, 2025 225.0 234.6 225.0 234.6 1.98 Million
10 Jun, 2025 221.8 228.6 221.8 228.4 990.56 Thousand
09 Jun, 2025 231.0 234.6 206.6 223.0 4.06 Million
06 Jun, 2025 245.0 245.0 234.4 236.6 3.52 Million
05 Jun, 2025 240.0 243.4 232.2 234.6 770.21 Thousand