Trustpilot Group plc (TRST.L)

GBp 227.4

(1.61%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 230.0 230.4 228.0 228.2 395.05 Thousand
12 Jun, 2025 232.2 234.2 231.0 232.8 36.21 Thousand
11 Jun, 2025 225.0 231.0 225.0 230.71 55.63 Thousand
10 Jun, 2025 221.8 227.4 221.8 225.2 85.18 Thousand
09 Jun, 2025 231.0 234.6 220.2 222.8 295.69 Thousand
06 Jun, 2025 245.0 245.0 234.4 236.6 3.52 Million
05 Jun, 2025 240.0 243.4 232.2 234.6 770.21 Thousand
04 Jun, 2025 230.0 238.4 227.4 238.4 2.39 Million
03 Jun, 2025 227.0 231.0 226.8 228.2 1.82 Million
02 Jun, 2025 228.0 232.8 226.91 229.0 512.16 Thousand