GBp 227.4
(1.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 230.2 | 232.6 | 230.2 | 232.0 | 12.49 Thousand |
19 Jun, 2025 | 239.8 | 239.8 | 228.8 | 229.8 | 112.49 Thousand |
18 Jun, 2025 | 231.8 | 231.8 | 227.51 | 231.8 | 31.89 Thousand |
17 Jun, 2025 | 228.0 | 231.2 | 228.0 | 231.2 | 22.74 Thousand |
16 Jun, 2025 | 233.2 | 234.4 | 229.2 | 233.8 | 33.93 Thousand |
13 Jun, 2025 | 230.0 | 233.4 | 227.8 | 231.8 | 929.41 Thousand |
12 Jun, 2025 | 232.2 | 234.2 | 229.0 | 231.6 | 5.13 Million |
11 Jun, 2025 | 225.0 | 234.6 | 225.0 | 234.6 | 1.98 Million |
10 Jun, 2025 | 221.8 | 228.6 | 221.8 | 228.4 | 990.56 Thousand |
09 Jun, 2025 | 231.0 | 234.6 | 206.6 | 223.0 | 4.06 Million |
ACST
BYDGF
KEY-PI
RMRDF
1020
2603