Trustpilot Group PLC (TRST)

GBX 189.7

(0.05%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 189.6 192.6 185.0 189.7 1.21 Million
02 Dec, 2025 190.2 193.13 187.0 189.1 1.61 Million
01 Dec, 2025 189.0 194.8 187.6 192.2 4.77 Million
28 Nov, 2025 194.9 194.9 188.9 192.0 731.85 Thousand
27 Nov, 2025 191.8 191.8 186.0 190.1 1.33 Million
26 Nov, 2025 188.8 191.6 185.9 187.8 1.75 Million
25 Nov, 2025 183.1 186.7 181.4 186.7 1.28 Million
24 Nov, 2025 178.2 184.8 177.8 184.0 2.56 Million
21 Nov, 2025 177.1 181.2 172.5 176.1 6.23 Million
20 Nov, 2025 174.0 178.51 171.3 172.7 2.09 Million