Trustpilot Group plc (TRST.L)
GBp 227.4
(1.61%)
GBp 227.4
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 231.0 | 234.6 | 220.2 | 222.8 | 295.69 Thousand |
| 06 Jun, 2025 | 245.0 | 245.0 | 234.4 | 236.6 | 3.52 Million |
| 05 Jun, 2025 | 240.0 | 243.4 | 232.2 | 234.6 | 770.21 Thousand |
| 04 Jun, 2025 | 230.0 | 238.4 | 227.4 | 238.4 | 2.39 Million |
| 03 Jun, 2025 | 227.0 | 231.0 | 226.8 | 228.2 | 1.82 Million |
| 02 Jun, 2025 | 228.0 | 232.8 | 226.91 | 229.0 | 512.16 Thousand |
| 30 May, 2025 | 225.0 | 232.8 | 225.0 | 230.4 | 1.94 Million |
| 29 May, 2025 | 236.0 | 237.6 | 230.0 | 230.2 | 756 Thousand |
| 28 May, 2025 | 230.0 | 239.2 | 230.0 | 233.0 | 1.44 Million |
| 27 May, 2025 | 238.0 | 241.8 | 230.4 | 236.2 | 1.16 Million |
ACST
BYDGF
KEY-PI
RMRDF
1020
2603