Trustpilot Group plc (TRST.L)

GBp 227.4

(1.61%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 238.0 241.8 230.4 236.2 1.16 Million
23 May, 2025 232.8 239.0 226.2 230.4 2.02 Million
22 May, 2025 241.2 248.6 233.8 236.6 901.83 Thousand
21 May, 2025 255.0 255.0 239.4 244.0 4.16 Million
20 May, 2025 241.6 253.8 238.8 246.2 1.07 Million
19 May, 2025 255.0 255.0 242.6 249.8 3.12 Million
16 May, 2025 260.0 260.0 246.4 252.6 1.03 Million
15 May, 2025 245.0 253.87 245.0 251.0 733.17 Thousand
14 May, 2025 254.0 254.0 246.0 252.2 1.18 Million
13 May, 2025 235.0 252.2 235.0 252.0 3.86 Million