GBp 227.4
(1.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 232.8 | 239.0 | 226.2 | 230.4 | 2.02 Million |
22 May, 2025 | 241.2 | 248.6 | 233.8 | 236.6 | 901.83 Thousand |
21 May, 2025 | 255.0 | 255.0 | 239.4 | 244.0 | 4.16 Million |
20 May, 2025 | 241.6 | 253.8 | 238.8 | 246.2 | 1.07 Million |
19 May, 2025 | 255.0 | 255.0 | 242.6 | 249.8 | 3.12 Million |
16 May, 2025 | 260.0 | 260.0 | 246.4 | 252.6 | 1.03 Million |
15 May, 2025 | 245.0 | 253.87 | 245.0 | 251.0 | 733.17 Thousand |
14 May, 2025 | 254.0 | 254.0 | 246.0 | 252.2 | 1.18 Million |
13 May, 2025 | 235.0 | 252.2 | 235.0 | 252.0 | 3.86 Million |
12 May, 2025 | 240.0 | 246.8 | 238.8 | 244.2 | 2.91 Million |
ACST
BYDGF
KEY-PI
RMRDF
1020
2603