Trustpilot Group PLC (TRST)

GBX 240.0

(-5.81%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 267.0 268.0 262.2 265.2 652.77 Thousand
17 Jul, 2025 265.2 274.6 264.0 267.4 951.71 Thousand
16 Jul, 2025 272.0 281.0 271.6 271.8 1.69 Million
15 Jul, 2025 270.0 289.4 265.0 271.4 8.93 Million
14 Jul, 2025 253.4 254.6 248.63 252.6 496.77 Thousand
11 Jul, 2025 250.4 254.6 247.8 251.2 938.16 Thousand
10 Jul, 2025 242.2 255.6 242.2 252.2 939.19 Thousand
09 Jul, 2025 245.0 248.66 243.6 247.8 925.26 Thousand
08 Jul, 2025 239.8 246.2 237.4 245.8 1.49 Million
07 Jul, 2025 226.2 239.6 226.2 237.8 685.88 Thousand