Trustpilot Group PLC (TRST)
GBX 240.0
(-5.81%)
GBX 240.0
(-5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 230.2 | 233.2 | 228.6 | 231.2 | 3.66 Million |
| 19 Jun, 2025 | 239.8 | 239.8 | 227.9 | 229.0 | 1.43 Million |
| 18 Jun, 2025 | 231.8 | 234.8 | 227.51 | 234.2 | 670.59 Thousand |
| 17 Jun, 2025 | 228.0 | 235.8 | 228.0 | 228.8 | 1.6 Million |
| 16 Jun, 2025 | 233.2 | 236.6 | 228.4 | 230.2 | 2 Million |
| 13 Jun, 2025 | 230.0 | 233.4 | 227.8 | 231.8 | 929.41 Thousand |
| 12 Jun, 2025 | 232.2 | 234.2 | 229.0 | 231.6 | 5.13 Million |
| 11 Jun, 2025 | 225.0 | 234.6 | 225.0 | 234.6 | 1.98 Million |
| 10 Jun, 2025 | 221.8 | 228.6 | 221.8 | 228.4 | 990.56 Thousand |
| 09 Jun, 2025 | 231.0 | 234.6 | 206.6 | 223.0 | 4.06 Million |
TRT
TRU
TRX
TRLS
TRN
TRP