Trustpilot Group PLC (TRST)

GBX 189.7

(0.05%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 199.8 204.94 199.2 199.9 1.46 Million
21 Oct, 2025 204.4 205.0 199.6 200.4 3.18 Million
20 Oct, 2025 202.4 206.8 202.4 204.0 866.98 Thousand
17 Oct, 2025 205.0 207.17 202.4 202.4 2.84 Million
16 Oct, 2025 211.8 215.2 208.6 208.8 1.55 Million
15 Oct, 2025 216.2 219.4 214.0 214.8 2.1 Million
14 Oct, 2025 217.4 219.8 215.8 217.0 1.82 Million
13 Oct, 2025 214.0 220.4 212.4 220.0 1.11 Million
10 Oct, 2025 213.0 218.0 211.57 215.0 1.88 Million
09 Oct, 2025 218.0 219.4 211.0 213.2 3.76 Million