Trustpilot Group PLC (TRST)

GBX 189.7

(0.05%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 224.8 226.0 222.2 222.6 2.47 Million
23 Sep, 2025 234.0 234.0 224.2 225.0 2.16 Million
22 Sep, 2025 227.0 232.4 227.0 230.0 1.89 Million
19 Sep, 2025 237.8 240.2 228.6 229.0 6.22 Million
18 Sep, 2025 237.4 237.8 227.8 237.2 1.92 Million
17 Sep, 2025 235.0 238.6 227.8 232.8 2.66 Million
16 Sep, 2025 224.8 232.8 207.2 230.6 8.56 Million
15 Sep, 2025 206.6 208.0 197.8 200.6 1.45 Million
12 Sep, 2025 209.2 209.2 198.9 199.3 1.45 Million
11 Sep, 2025 195.0 203.4 195.0 201.8 1.54 Million