Trustpilot Group plc (TRST.L)

GBp 227.4

(1.61%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 237.0 237.0 225.0 228.5 2.99 Million
21 Mar, 2025 237.0 242.5 230.5 230.5 3.27 Million
20 Mar, 2025 245.0 251.5 240.5 242.0 4.34 Million
19 Mar, 2025 247.5 257.0 229.0 241.0 6.33 Million
18 Mar, 2025 298.0 320.5 240.5 248.0 4.47 Million
17 Mar, 2025 275.0 296.0 272.5 276.5 1.84 Million
14 Mar, 2025 271.0 281.68 269.5 280.5 1.9 Million
13 Mar, 2025 275.0 278.0 269.5 270.5 890.57 Thousand
12 Mar, 2025 271.5 283.0 270.0 276.5 1.68 Million
11 Mar, 2025 276.0 276.0 262.0 270.0 1.89 Million