Trustpilot Group PLC (TRST)

GBX 189.7

(0.05%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 206.0 209.4 200.4 201.0 1.08 Million
09 Sep, 2025 204.0 209.8 203.4 204.6 995.47 Thousand
08 Sep, 2025 207.4 209.0 202.6 204.6 1.53 Million
05 Sep, 2025 199.4 209.6 197.53 205.8 2.78 Million
04 Sep, 2025 193.8 201.0 193.8 198.6 2.27 Million
03 Sep, 2025 196.4 198.9 193.0 193.9 2.68 Million
02 Sep, 2025 202.4 204.2 193.9 195.5 1.82 Million
01 Sep, 2025 205.2 206.8 200.2 202.6 2.09 Million
29 Aug, 2025 210.4 211.2 205.8 206.0 518.58 Thousand
28 Aug, 2025 210.6 212.2 208.4 210.2 1.95 Million