Trustpilot Group PLC (TRST)
GBX 204.6
(0.29%)
GBX 204.6
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 233.2 | 236.6 | 228.4 | 230.2 | 2 Million |
| 13 Jun, 2025 | 230.0 | 233.4 | 227.8 | 231.8 | 929.41 Thousand |
| 12 Jun, 2025 | 232.2 | 234.2 | 229.0 | 231.6 | 5.13 Million |
| 11 Jun, 2025 | 225.0 | 234.6 | 225.0 | 234.6 | 1.98 Million |
| 10 Jun, 2025 | 221.8 | 228.6 | 221.8 | 228.4 | 990.56 Thousand |
| 09 Jun, 2025 | 231.0 | 234.6 | 206.6 | 223.0 | 4.06 Million |
| 06 Jun, 2025 | 245.0 | 245.0 | 234.4 | 236.6 | 3.52 Million |
| 05 Jun, 2025 | 240.0 | 243.4 | 232.2 | 234.6 | 770.21 Thousand |
| 04 Jun, 2025 | 230.0 | 238.4 | 227.4 | 238.4 | 2.39 Million |
| 03 Jun, 2025 | 227.0 | 231.0 | 226.8 | 228.2 | 1.82 Million |
TRT
TRU
TRX
TRLS
TRN
TRP