Trustpilot Group PLC (TRST)

GBX 189.7

(0.05%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 209.8 212.0 206.6 210.4 898.86 Thousand
26 Aug, 2025 208.2 211.4 207.2 207.6 2.85 Million
22 Aug, 2025 212.6 213.6 209.6 210.4 948.94 Thousand
21 Aug, 2025 211.6 214.0 208.4 213.4 1.07 Million
20 Aug, 2025 219.8 219.8 210.0 211.2 1.74 Million
19 Aug, 2025 221.6 221.8 218.0 219.8 770.48 Thousand
18 Aug, 2025 222.0 224.6 217.8 221.6 836.33 Thousand
15 Aug, 2025 225.0 225.4 221.4 221.8 649.11 Thousand
14 Aug, 2025 223.0 226.2 221.6 221.6 693.02 Thousand
13 Aug, 2025 229.8 230.6 223.6 223.6 2.14 Million