Trustpilot Group PLC (TRST)
GBX 189.7
(0.05%)
GBX 189.7
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 269.6 | 269.6 | 254.2 | 255.0 | 777.27 Thousand |
| 28 Jul, 2025 | 263.2 | 265.4 | 259.8 | 260.6 | 680.36 Thousand |
| 25 Jul, 2025 | 258.0 | 263.6 | 258.0 | 260.0 | 557.69 Thousand |
| 24 Jul, 2025 | 255.2 | 265.6 | 255.2 | 260.8 | 581.18 Thousand |
| 23 Jul, 2025 | 269.8 | 269.8 | 257.4 | 260.0 | 1.57 Million |
| 22 Jul, 2025 | 267.4 | 269.4 | 261.0 | 262.2 | 649.56 Thousand |
| 21 Jul, 2025 | 269.8 | 269.8 | 262.6 | 267.6 | 542.2 Thousand |
| 18 Jul, 2025 | 267.0 | 268.0 | 262.2 | 265.2 | 652.77 Thousand |
| 17 Jul, 2025 | 265.2 | 274.6 | 264.0 | 267.4 | 951.71 Thousand |
| 16 Jul, 2025 | 272.0 | 281.0 | 271.6 | 271.8 | 1.69 Million |
TRT
TRU
TRX
TRLS
TRN
TRP