Trustpilot Group PLC (TRST)

GBX 204.6

(-1.35%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 221.0 226.6 220.6 223.8 2.76 Million
29 Apr, 2025 216.6 222.4 216.6 222.0 979.6 Thousand
28 Apr, 2025 222.6 223.8 217.2 217.2 1.38 Million
25 Apr, 2025 219.6 221.0 214.0 220.8 1.58 Million
24 Apr, 2025 215.6 220.0 213.4 218.2 1.05 Million
23 Apr, 2025 215.2 221.4 215.0 215.6 1.83 Million
22 Apr, 2025 205.0 211.0 204.4 210.2 729.76 Thousand
17 Apr, 2025 207.0 210.22 204.8 205.8 2.73 Million
16 Apr, 2025 213.4 213.8 207.0 208.4 1.86 Million
15 Apr, 2025 207.0 215.6 206.62 214.6 1.35 Million