Trustpilot Group PLC (TRST)
GBX 204.6
(-1.35%)
GBX 204.6
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 230.0 | 232.38 | 216.0 | 221.0 | 2.63 Million |
| 28 Mar, 2025 | 249.0 | 252.0 | 233.0 | 233.5 | 3.29 Million |
| 27 Mar, 2025 | 245.0 | 255.5 | 240.5 | 250.5 | 2.18 Million |
| 26 Mar, 2025 | 233.0 | 251.0 | 232.0 | 248.0 | 3.15 Million |
| 25 Mar, 2025 | 228.0 | 239.0 | 228.0 | 233.5 | 1.16 Million |
| 24 Mar, 2025 | 237.0 | 237.0 | 225.0 | 228.5 | 2.99 Million |
| 21 Mar, 2025 | 237.0 | 242.5 | 230.5 | 230.5 | 3.27 Million |
| 20 Mar, 2025 | 245.0 | 251.5 | 240.5 | 242.0 | 4.34 Million |
| 19 Mar, 2025 | 247.5 | 257.0 | 229.0 | 241.0 | 6.33 Million |
| 18 Mar, 2025 | 298.0 | 320.5 | 240.5 | 248.0 | 4.47 Million |
TRT
TRU
TRX
TRLS
TRN
TRP