Trustpilot Group PLC (TRST)

GBX 189.7

(0.05%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 241.0 242.4 235.8 237.6 745.92 Thousand
30 Jun, 2025 231.0 243.4 231.0 242.2 902.65 Thousand
27 Jun, 2025 230.2 243.4 230.2 239.2 1.52 Million
26 Jun, 2025 230.2 233.8 229.4 233.0 783.24 Thousand
25 Jun, 2025 225.2 234.2 225.2 231.2 586.59 Thousand
24 Jun, 2025 234.4 235.8 229.2 232.0 2.92 Million
23 Jun, 2025 225.0 232.6 225.0 228.8 4.41 Million
20 Jun, 2025 230.2 233.2 228.6 231.2 3.66 Million
19 Jun, 2025 239.8 239.8 227.9 229.0 1.43 Million
18 Jun, 2025 231.8 234.8 227.51 234.2 670.59 Thousand