Trustpilot Group plc (TRST.L)
GBp 227.4
(1.61%)
GBp 227.4
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 272.5 | 274.0 | 267.0 | 269.0 | 2.08 Million |
| 10 Jan, 2025 | 274.0 | 278.0 | 269.85 | 274.0 | 1.32 Million |
| 09 Jan, 2025 | 280.0 | 283.5 | 270.0 | 277.0 | 3.01 Million |
| 08 Jan, 2025 | 288.5 | 290.0 | 279.76 | 283.0 | 1.41 Million |
| 07 Jan, 2025 | 290.0 | 293.5 | 284.0 | 288.5 | 826.48 Thousand |
| 06 Jan, 2025 | 302.5 | 304.5 | 284.5 | 290.0 | 1.54 Million |
| 03 Jan, 2025 | 296.5 | 305.0 | 293.5 | 303.0 | 1.52 Million |
| 02 Jan, 2025 | 309.0 | 309.5 | 297.0 | 299.0 | 1.71 Million |
| 31 Dec, 2024 | 308.0 | 309.5 | 307.0 | 307.0 | 722.77 Thousand |
| 30 Dec, 2024 | 310.0 | 310.0 | 305.0 | 308.0 | 533.92 Thousand |
ACST
BYDGF
KEY-PI
RMRDF
1020
2603