Trustpilot Group PLC (TRST)

GBX 189.7

(0.05%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 227.0 231.0 226.8 228.2 1.82 Million
02 Jun, 2025 228.0 232.8 226.91 229.0 512.16 Thousand
30 May, 2025 225.0 232.8 225.0 230.4 1.94 Million
29 May, 2025 236.0 237.6 230.0 230.2 756 Thousand
28 May, 2025 230.0 239.2 230.0 233.0 1.44 Million
27 May, 2025 238.0 241.8 230.4 236.2 1.16 Million
23 May, 2025 232.8 239.0 226.2 230.4 2.02 Million
22 May, 2025 241.2 248.6 233.8 236.6 901.83 Thousand
21 May, 2025 255.0 255.0 239.4 244.0 4.16 Million
20 May, 2025 241.6 253.8 238.8 246.2 1.07 Million