Trustpilot Group plc (TRST.L)

GBp 227.4

(1.61%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 298.0 307.5 297.0 307.0 5.73 Million
10 Dec, 2024 298.5 304.0 298.5 299.0 1.9 Million
09 Dec, 2024 303.0 305.38 298.39 300.0 1.32 Million
06 Dec, 2024 300.0 302.0 294.0 302.0 1 Million
05 Dec, 2024 305.0 306.0 295.0 296.0 1.42 Million
04 Dec, 2024 300.0 305.0 298.0 304.5 2.28 Million
03 Dec, 2024 297.5 299.5 295.0 299.5 1.23 Million
02 Dec, 2024 290.0 296.0 288.0 294.5 1.6 Million
29 Nov, 2024 290.0 297.0 290.0 294.0 1.73 Million
28 Nov, 2024 290.0 296.5 290.0 294.0 1.12 Million