Trustpilot Group plc (TRST.L)

GBp 227.4

(1.61%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 290.0 294.5 286.5 289.5 758.42 Thousand
26 Nov, 2024 290.0 290.0 287.5 289.0 432.58 Thousand
25 Nov, 2024 291.5 292.0 286.89 290.0 2.29 Million
22 Nov, 2024 284.5 290.0 280.99 290.0 2.65 Million
21 Nov, 2024 280.5 284.0 279.89 283.5 1.43 Million
20 Nov, 2024 280.0 280.0 276.0 280.0 1.29 Million
19 Nov, 2024 270.0 278.0 270.0 278.0 707.78 Thousand
18 Nov, 2024 277.0 280.0 271.0 273.5 920.5 Thousand
15 Nov, 2024 275.0 279.0 272.0 279.0 1.91 Million
14 Nov, 2024 275.0 276.0 272.0 276.0 1.36 Million