Trustpilot Group PLC (TRST)
GBX 189.7
(0.05%)
GBX 189.7
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 255.0 | 255.0 | 242.6 | 249.8 | 3.12 Million |
| 16 May, 2025 | 260.0 | 260.0 | 246.4 | 252.6 | 1.03 Million |
| 15 May, 2025 | 245.0 | 253.87 | 245.0 | 251.0 | 733.17 Thousand |
| 14 May, 2025 | 254.0 | 254.0 | 246.0 | 252.2 | 1.18 Million |
| 13 May, 2025 | 235.0 | 252.2 | 235.0 | 252.0 | 3.86 Million |
| 12 May, 2025 | 240.0 | 246.8 | 238.8 | 244.2 | 2.91 Million |
| 09 May, 2025 | 238.0 | 241.2 | 232.6 | 239.8 | 1.27 Million |
| 08 May, 2025 | 221.8 | 239.28 | 221.8 | 232.2 | 925.1 Thousand |
| 07 May, 2025 | 223.8 | 232.3 | 223.8 | 229.8 | 884.86 Thousand |
| 06 May, 2025 | 228.2 | 230.0 | 223.2 | 227.6 | 1.48 Million |
TRT
TRU
TRX
TRLS
TRN
TRP