Trustpilot Group PLC (TRST)
GBX 205.8
(3.21%)
GBX 205.8
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 320.0 | 332.5 | 317.0 | 328.0 | 6.43 Million |
| 16 Jan, 2025 | 295.0 | 324.5 | 293.74 | 320.0 | 10.76 Million |
| 15 Jan, 2025 | 270.0 | 276.0 | 269.5 | 274.5 | 1.27 Million |
| 14 Jan, 2025 | 264.5 | 272.5 | 260.0 | 269.0 | 2.03 Million |
| 13 Jan, 2025 | 272.5 | 274.0 | 267.0 | 269.0 | 2.08 Million |
| 10 Jan, 2025 | 274.0 | 278.0 | 269.85 | 274.0 | 1.32 Million |
| 09 Jan, 2025 | 280.0 | 283.5 | 270.0 | 277.0 | 3.01 Million |
| 08 Jan, 2025 | 288.5 | 290.0 | 279.76 | 283.0 | 1.41 Million |
| 07 Jan, 2025 | 290.0 | 293.5 | 284.0 | 288.5 | 826.48 Thousand |
| 06 Jan, 2025 | 302.5 | 304.5 | 284.5 | 290.0 | 1.54 Million |
TRT
TRU
TRX
TRLS
TRN
TRP