Trustpilot Group plc (TRST.L)

GBp 227.4

(1.61%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 242.5 253.5 242.06 252.5 5.6 Million
29 Oct, 2024 243.0 245.0 241.0 242.5 2.88 Million
28 Oct, 2024 246.0 246.0 240.0 242.0 1.51 Million
25 Oct, 2024 245.0 250.5 243.5 243.5 7.74 Million
24 Oct, 2024 237.5 248.5 235.0 237.0 4.36 Million
23 Oct, 2024 234.0 238.0 234.0 237.0 2.42 Million
22 Oct, 2024 234.0 235.0 230.0 234.5 845.5 Thousand
21 Oct, 2024 236.0 237.0 232.0 233.0 524.03 Thousand
18 Oct, 2024 234.0 236.5 232.44 235.5 1.2 Million
17 Oct, 2024 225.0 235.0 225.0 235.0 1.38 Million