Trustpilot Group PLC (TRST)

GBX 198.6

(2.48%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 309.0 309.5 297.0 299.0 1.71 Million
31 Dec, 2024 308.0 309.5 307.0 307.0 722.77 Thousand
30 Dec, 2024 310.0 310.0 305.0 308.0 533.92 Thousand
27 Dec, 2024 307.5 310.0 306.0 308.0 1.17 Million
24 Dec, 2024 314.0 314.0 307.0 310.0 504.7 Thousand
23 Dec, 2024 306.0 310.5 305.5 307.0 1.07 Million
20 Dec, 2024 302.5 308.5 301.0 308.0 3.08 Million
19 Dec, 2024 300.0 307.0 300.0 307.0 4.68 Million
18 Dec, 2024 308.0 312.5 304.5 304.5 4.17 Million
17 Dec, 2024 308.5 309.0 302.5 308.0 2.07 Million