Trustpilot Group plc (TRST.L)

GBp 227.4

(1.61%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 232.0 232.0 227.0 230.5 1.01 Million
15 Oct, 2024 235.0 235.0 227.0 231.0 1.33 Million
14 Oct, 2024 234.0 235.5 231.5 234.0 843.3 Thousand
11 Oct, 2024 230.0 233.5 229.0 233.0 689.27 Thousand
10 Oct, 2024 232.0 233.5 229.0 229.0 786.85 Thousand
09 Oct, 2024 229.0 235.0 229.0 232.5 14.93 Million
08 Oct, 2024 225.0 231.5 225.0 231.0 745.93 Thousand
07 Oct, 2024 231.5 234.5 226.98 232.0 3.83 Million
04 Oct, 2024 224.5 232.5 224.0 230.0 2.23 Million
03 Oct, 2024 221.5 226.0 219.5 226.0 1.19 Million