Trustpilot Group PLC (TRST)
GBX 189.7
(0.05%)
GBX 189.7
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 247.5 | 257.0 | 229.0 | 241.0 | 6.33 Million |
| 18 Mar, 2025 | 298.0 | 320.5 | 240.5 | 248.0 | 4.47 Million |
| 17 Mar, 2025 | 275.0 | 296.0 | 272.5 | 276.5 | 1.84 Million |
| 14 Mar, 2025 | 271.0 | 281.68 | 269.5 | 280.5 | 1.9 Million |
| 13 Mar, 2025 | 275.0 | 278.0 | 269.5 | 270.5 | 890.57 Thousand |
| 12 Mar, 2025 | 271.5 | 283.0 | 270.0 | 276.5 | 1.68 Million |
| 11 Mar, 2025 | 276.0 | 276.0 | 262.0 | 270.0 | 1.89 Million |
| 10 Mar, 2025 | 282.5 | 287.5 | 270.5 | 275.0 | 899.7 Thousand |
| 07 Mar, 2025 | 284.0 | 289.0 | 280.0 | 284.0 | 1.89 Million |
| 06 Mar, 2025 | 300.0 | 300.0 | 285.5 | 286.0 | 1.42 Million |
TRT
TRU
TRX
TRLS
TRN
TRP