Trustpilot Group PLC (TRST)

GBX 198.6

(2.48%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 299.5 305.5 294.5 304.5 1.11 Million
13 Dec, 2024 290.0 298.0 290.0 294.5 813.47 Thousand
12 Dec, 2024 306.5 310.0 292.0 293.0 1.65 Million
11 Dec, 2024 298.0 307.5 297.0 307.0 5.73 Million
10 Dec, 2024 298.5 304.0 298.5 299.0 1.9 Million
09 Dec, 2024 303.0 305.38 298.39 300.0 1.32 Million
06 Dec, 2024 300.0 302.0 294.0 302.0 1 Million
05 Dec, 2024 305.0 306.0 295.0 296.0 1.42 Million
04 Dec, 2024 300.0 305.0 298.0 304.5 2.28 Million
03 Dec, 2024 297.5 299.5 295.0 299.5 1.23 Million