Trustpilot Group plc (TRST.L)

GBp 227.4

(1.61%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 224.5 224.5 218.0 221.0 1.12 Million
01 Oct, 2024 226.0 228.5 220.0 222.5 1.26 Million
30 Sep, 2024 228.0 229.0 223.5 226.0 1.97 Million
27 Sep, 2024 222.0 228.0 218.5 228.0 1.54 Million
26 Sep, 2024 223.5 224.31 218.0 222.5 1 Million
25 Sep, 2024 218.0 222.0 217.5 220.0 679.95 Thousand
24 Sep, 2024 229.5 229.84 219.0 220.5 928.68 Thousand
23 Sep, 2024 232.5 232.5 227.5 227.5 1 Million
20 Sep, 2024 234.0 235.5 228.0 231.5 2.74 Million
19 Sep, 2024 223.0 234.5 222.0 234.5 1.94 Million