Trustpilot Group PLC (TRST)
GBX 189.7
(0.05%)
GBX 189.7
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 299.5 | 305.5 | 295.0 | 295.0 | 1.87 Million |
| 04 Mar, 2025 | 303.5 | 306.5 | 292.5 | 292.5 | 1.01 Million |
| 03 Mar, 2025 | 306.5 | 308.18 | 302.0 | 307.5 | 692.25 Thousand |
| 28 Feb, 2025 | 303.0 | 308.5 | 303.0 | 304.5 | 1.59 Million |
| 27 Feb, 2025 | 315.0 | 316.0 | 307.5 | 310.0 | 604.38 Thousand |
| 26 Feb, 2025 | 319.0 | 321.5 | 315.0 | 318.0 | 808.72 Thousand |
| 25 Feb, 2025 | 315.0 | 321.0 | 315.0 | 315.5 | 3.05 Million |
| 24 Feb, 2025 | 329.5 | 329.5 | 317.5 | 317.5 | 912 Thousand |
| 21 Feb, 2025 | 331.5 | 333.5 | 327.5 | 327.5 | 505.44 Thousand |
| 20 Feb, 2025 | 338.5 | 341.5 | 322.52 | 332.0 | 1.18 Million |
TRT
TRU
TRX
TRLS
TRN
TRP