Trustpilot Group PLC (TRST)
GBX 195.5
(-3.41%)
GBX 195.5
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 251.0 | 253.0 | 247.0 | 248.0 | 1.44 Million |
| 30 Oct, 2024 | 242.5 | 253.5 | 242.06 | 252.5 | 5.6 Million |
| 29 Oct, 2024 | 243.0 | 245.0 | 241.0 | 242.5 | 2.88 Million |
| 28 Oct, 2024 | 246.0 | 246.0 | 240.0 | 242.0 | 1.51 Million |
| 25 Oct, 2024 | 245.0 | 250.5 | 243.5 | 243.5 | 7.74 Million |
| 24 Oct, 2024 | 237.5 | 248.5 | 235.0 | 248.5 | 4.69 Million |
| 23 Oct, 2024 | 234.0 | 238.0 | 234.0 | 237.0 | 2.42 Million |
| 22 Oct, 2024 | 234.0 | 235.0 | 230.0 | 234.5 | 845.5 Thousand |
| 21 Oct, 2024 | 236.0 | 237.0 | 232.0 | 233.0 | 524.03 Thousand |
| 18 Oct, 2024 | 234.0 | 236.5 | 232.44 | 235.5 | 1.2 Million |
TRT
TRU
TRX
TRLS
TRN
TRP