Trustpilot Group PLC (TRST)
GBX 189.7
(0.05%)
GBX 189.7
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 335.0 | 355.0 | 335.0 | 355.0 | 5.3 Million |
| 04 Feb, 2025 | 331.0 | 339.0 | 328.0 | 338.5 | 949.5 Thousand |
| 03 Feb, 2025 | 327.0 | 334.5 | 319.32 | 332.0 | 1.29 Million |
| 31 Jan, 2025 | 329.0 | 333.5 | 325.0 | 333.0 | 2.35 Million |
| 30 Jan, 2025 | 331.5 | 331.5 | 325.5 | 329.0 | 628.98 Thousand |
| 29 Jan, 2025 | 331.0 | 335.0 | 324.5 | 326.5 | 570.77 Thousand |
| 28 Jan, 2025 | 324.0 | 330.0 | 323.0 | 329.0 | 996.42 Thousand |
| 27 Jan, 2025 | 343.5 | 346.5 | 323.0 | 323.5 | 1.73 Million |
| 24 Jan, 2025 | 347.5 | 349.0 | 341.0 | 345.5 | 697.1 Thousand |
| 23 Jan, 2025 | 345.0 | 348.5 | 343.0 | 346.0 | 1.06 Million |
TRT
TRU
TRX
TRLS
TRN
TRP