Trustpilot Group plc (TRST.L)

GBp 227.4

(1.61%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 195.2 198.6 187.3 194.0 5.27 Million
05 Aug, 2024 190.8 199.07 182.0 196.6 4.44 Million
02 Aug, 2024 204.5 205.0 195.59 197.4 3.47 Million
01 Aug, 2024 209.0 210.0 203.26 206.0 822.55 Thousand
31 Jul, 2024 206.0 210.0 206.0 208.5 753.95 Thousand
30 Jul, 2024 202.5 210.5 201.21 208.5 1.26 Million
29 Jul, 2024 209.5 209.5 202.0 203.0 687.01 Thousand
26 Jul, 2024 205.0 209.0 202.11 208.0 1.21 Million
25 Jul, 2024 205.0 206.5 201.0 203.5 1.39 Million
24 Jul, 2024 204.5 210.5 202.5 206.0 2.69 Million