Trustpilot Group PLC (TRST)

GBX 189.7

(0.05%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 302.5 308.5 301.0 308.0 3.08 Million
19 Dec, 2024 300.0 307.0 300.0 307.0 4.68 Million
18 Dec, 2024 308.0 312.5 304.5 304.5 4.17 Million
17 Dec, 2024 308.5 309.0 302.5 308.0 2.07 Million
16 Dec, 2024 299.5 305.5 294.5 304.5 1.11 Million
13 Dec, 2024 290.0 298.0 290.0 294.5 813.47 Thousand
12 Dec, 2024 306.5 310.0 292.0 293.0 1.65 Million
11 Dec, 2024 298.0 307.5 297.0 307.0 5.73 Million
10 Dec, 2024 298.5 304.0 298.5 299.0 1.9 Million
09 Dec, 2024 303.0 305.38 298.39 300.0 1.32 Million