Trustpilot Group PLC (TRST)

GBX 189.7

(0.05%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 284.5 290.0 280.99 290.0 2.65 Million
21 Nov, 2024 280.5 284.0 279.89 283.5 1.43 Million
20 Nov, 2024 280.0 280.0 276.0 280.0 1.29 Million
19 Nov, 2024 270.0 278.0 270.0 278.0 707.78 Thousand
18 Nov, 2024 277.0 280.0 271.0 273.5 920.5 Thousand
15 Nov, 2024 275.0 279.0 272.0 279.0 1.91 Million
14 Nov, 2024 275.0 276.0 272.0 276.0 1.36 Million
13 Nov, 2024 275.0 275.5 271.0 275.0 1.24 Million
12 Nov, 2024 270.0 275.0 266.0 274.5 1.33 Million
11 Nov, 2024 255.5 271.1 255.5 269.5 1.42 Million