Trustpilot Group PLC (TRST)

GBX 195.5

(-3.41%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 195.2 198.0 193.6 198.0 3.22 Million
20 Aug, 2024 190.0 199.6 190.0 194.6 772.44 Thousand
19 Aug, 2024 193.0 197.6 192.4 196.2 534.23 Thousand
16 Aug, 2024 196.8 197.8 193.69 196.2 3.33 Million
15 Aug, 2024 190.0 197.0 189.2 197.0 1.34 Million
14 Aug, 2024 191.2 193.8 189.8 192.4 1.09 Million
13 Aug, 2024 189.6 192.8 186.86 192.8 887.19 Thousand
12 Aug, 2024 195.6 199.0 189.32 190.0 630.21 Thousand
09 Aug, 2024 192.0 198.0 188.8 195.8 2.7 Million
08 Aug, 2024 191.4 193.0 187.8 190.8 4.85 Million