Trustpilot Group plc (TRST.L)
GBp 227.4
(1.61%)
GBp 227.4
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 216.0 | 224.5 | 214.0 | 216.0 | 432.05 Thousand |
| 06 Jun, 2024 | 221.5 | 223.0 | 216.5 | 216.5 | 219.5 Thousand |
| 05 Jun, 2024 | 213.2 | 222.0 | 211.0 | 220.0 | 11.35 Million |
| 04 Jun, 2024 | 212.5 | 217.0 | 210.45 | 212.0 | 3.14 Million |
| 03 Jun, 2024 | 208.5 | 213.5 | 207.5 | 213.5 | 2 Million |
| 31 May, 2024 | 212.0 | 212.0 | 203.48 | 206.5 | 5.12 Million |
| 30 May, 2024 | 206.5 | 211.5 | 202.5 | 210.0 | 3.19 Million |
| 29 May, 2024 | 212.0 | 213.5 | 204.15 | 205.5 | 1.64 Million |
| 28 May, 2024 | 223.0 | 223.0 | 215.0 | 215.0 | 568.18 Thousand |
| 24 May, 2024 | 230.0 | 230.0 | 220.5 | 220.5 | 5.17 Million |
ACST
BYDGF
KEY-PI
RMRDF
1020
2603