Trustpilot Group PLC (TRST)

GBX 189.7

(0.05%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 255.5 261.5 255.0 257.0 880.6 Thousand
07 Nov, 2024 257.5 260.5 254.0 258.5 1.34 Million
06 Nov, 2024 253.0 261.33 253.0 257.0 1.5 Million
05 Nov, 2024 250.0 253.0 249.0 251.0 1.01 Million
04 Nov, 2024 250.5 251.0 247.5 249.0 1.76 Million
01 Nov, 2024 245.0 252.5 245.0 252.0 640.5 Thousand
31 Oct, 2024 251.0 253.0 247.0 248.0 1.44 Million
30 Oct, 2024 242.5 253.5 242.06 252.5 5.6 Million
29 Oct, 2024 243.0 245.0 241.0 242.5 2.88 Million
28 Oct, 2024 246.0 246.0 240.0 242.0 1.51 Million