Trustpilot Group PLC (TRST)

GBX 189.7

(0.05%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 300.0 302.0 294.0 302.0 1 Million
05 Dec, 2024 305.0 306.0 295.0 296.0 1.42 Million
04 Dec, 2024 300.0 305.0 298.0 304.5 2.28 Million
03 Dec, 2024 297.5 299.5 295.0 299.5 1.23 Million
02 Dec, 2024 290.0 296.0 288.0 294.5 1.6 Million
29 Nov, 2024 290.0 297.0 290.0 294.0 1.73 Million
28 Nov, 2024 290.0 296.5 290.0 294.0 1.12 Million
27 Nov, 2024 290.0 294.5 286.5 289.5 758.42 Thousand
26 Nov, 2024 290.0 290.0 287.5 289.0 432.58 Thousand
25 Nov, 2024 291.5 292.0 286.89 290.0 2.29 Million