Trustpilot Group PLC (TRST)

GBX 195.5

(-3.41%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 202.0 204.05 197.2 197.4 1.81 Million
04 Sep, 2024 205.0 209.0 202.5 203.5 1.05 Million
03 Sep, 2024 214.0 214.5 207.64 209.0 1 Million
02 Sep, 2024 214.0 214.5 208.5 213.5 1.58 Million
30 Aug, 2024 210.0 214.5 207.0 213.5 3.28 Million
29 Aug, 2024 205.0 209.0 203.5 208.5 608.07 Thousand
28 Aug, 2024 198.0 205.0 196.6 205.0 975.33 Thousand
27 Aug, 2024 200.0 202.5 195.0 197.0 2 Million
23 Aug, 2024 200.0 200.5 196.2 199.8 912.25 Thousand
22 Aug, 2024 200.0 200.0 196.6 198.8 872.43 Thousand