Trustpilot Group PLC (TRST)
GBX 195.5
(-3.41%)
GBX 195.5
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 221.5 | 226.0 | 219.5 | 226.0 | 1.19 Million |
| 02 Oct, 2024 | 224.5 | 224.5 | 218.0 | 221.0 | 1.12 Million |
| 01 Oct, 2024 | 226.0 | 228.5 | 220.0 | 222.5 | 1.26 Million |
| 30 Sep, 2024 | 228.0 | 229.0 | 223.5 | 226.0 | 1.97 Million |
| 27 Sep, 2024 | 222.0 | 228.0 | 218.5 | 228.0 | 1.54 Million |
| 26 Sep, 2024 | 223.5 | 224.31 | 218.0 | 222.5 | 1 Million |
| 25 Sep, 2024 | 218.0 | 222.0 | 217.5 | 220.0 | 679.95 Thousand |
| 24 Sep, 2024 | 229.5 | 229.84 | 219.0 | 220.5 | 928.68 Thousand |
| 23 Sep, 2024 | 232.5 | 232.5 | 227.5 | 227.5 | 1 Million |
| 20 Sep, 2024 | 234.0 | 235.5 | 228.0 | 231.5 | 2.74 Million |
TRT
TRU
TRX
TRLS
TRN
TRP