Trustpilot Group PLC (TRST)
GBX 189.7
(0.05%)
GBX 189.7
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 288.5 | 290.0 | 279.76 | 283.0 | 1.41 Million |
| 07 Jan, 2025 | 290.0 | 293.5 | 284.0 | 288.5 | 826.48 Thousand |
| 06 Jan, 2025 | 302.5 | 304.5 | 284.5 | 290.0 | 1.54 Million |
| 03 Jan, 2025 | 296.5 | 305.0 | 293.5 | 303.0 | 1.52 Million |
| 02 Jan, 2025 | 309.0 | 309.5 | 297.0 | 299.0 | 1.71 Million |
| 31 Dec, 2024 | 308.0 | 309.5 | 307.0 | 307.0 | 722.77 Thousand |
| 30 Dec, 2024 | 310.0 | 310.0 | 305.0 | 308.0 | 533.92 Thousand |
| 27 Dec, 2024 | 307.5 | 310.0 | 306.0 | 308.0 | 1.17 Million |
| 24 Dec, 2024 | 314.0 | 314.0 | 307.0 | 310.0 | 504.7 Thousand |
| 23 Dec, 2024 | 306.0 | 310.5 | 305.5 | 307.0 | 1.07 Million |
TRT
TRU
TRX
TRLS
TRN
TRP