Trustpilot Group PLC (TRST)

GBX 189.7

(0.05%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 230.0 233.5 229.0 233.0 689.27 Thousand
10 Oct, 2024 232.0 233.5 229.0 229.0 786.85 Thousand
09 Oct, 2024 229.0 235.0 229.0 232.5 14.93 Million
08 Oct, 2024 225.0 231.5 225.0 231.0 745.93 Thousand
07 Oct, 2024 231.5 234.5 226.98 232.0 3.83 Million
04 Oct, 2024 224.5 232.5 224.0 230.0 2.23 Million
03 Oct, 2024 221.5 226.0 219.5 226.0 1.19 Million
02 Oct, 2024 224.5 224.5 218.0 221.0 1.12 Million
01 Oct, 2024 226.0 228.5 220.0 222.5 1.26 Million
30 Sep, 2024 228.0 229.0 223.5 226.0 1.97 Million