Trustpilot Group PLC (TRST)

GBX 189.7

(0.05%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 222.0 228.0 218.5 228.0 1.54 Million
26 Sep, 2024 223.5 224.31 218.0 222.5 1 Million
25 Sep, 2024 218.0 222.0 217.5 220.0 679.95 Thousand
24 Sep, 2024 229.5 229.84 219.0 220.5 928.68 Thousand
23 Sep, 2024 232.5 232.5 227.5 227.5 1 Million
20 Sep, 2024 234.0 235.5 228.0 231.5 2.74 Million
19 Sep, 2024 223.0 234.5 222.0 234.5 1.94 Million
18 Sep, 2024 221.0 225.5 218.5 218.5 1.56 Million
17 Sep, 2024 221.0 224.5 218.75 222.5 5.16 Million
16 Sep, 2024 228.0 230.0 220.0 220.0 2.71 Million