Trustpilot Group PLC (TRST)

GBX 189.7

(0.05%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 210.0 214.5 207.0 213.5 3.28 Million
29 Aug, 2024 205.0 209.0 203.5 208.5 608.07 Thousand
28 Aug, 2024 198.0 205.0 196.6 205.0 975.33 Thousand
27 Aug, 2024 200.0 202.5 195.0 197.0 2 Million
23 Aug, 2024 200.0 200.5 196.2 199.8 912.25 Thousand
22 Aug, 2024 200.0 200.0 196.6 198.8 872.43 Thousand
21 Aug, 2024 195.2 198.0 193.6 198.0 3.22 Million
20 Aug, 2024 190.0 199.6 190.0 194.6 772.44 Thousand
19 Aug, 2024 193.0 197.6 192.4 196.2 534.23 Thousand
16 Aug, 2024 196.8 197.8 193.69 196.2 3.33 Million