Trustpilot Group PLC (TRST)
GBX 202.6
(-1.27%)
GBX 202.6
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 223.0 | 223.0 | 215.0 | 215.0 | 568.18 Thousand |
| 24 May, 2024 | 230.0 | 230.0 | 220.5 | 220.5 | 5.17 Million |
| 23 May, 2024 | 225.0 | 231.0 | 222.5 | 227.5 | 680.34 Thousand |
| 22 May, 2024 | 218.5 | 226.0 | 216.88 | 225.0 | 5.71 Million |
| 21 May, 2024 | 215.0 | 221.0 | 212.5 | 219.0 | 2.22 Million |
| 20 May, 2024 | 211.5 | 218.0 | 208.5 | 217.0 | 530.94 Thousand |
| 17 May, 2024 | 208.5 | 212.0 | 205.0 | 211.5 | 422.98 Thousand |
| 16 May, 2024 | 213.0 | 216.0 | 207.0 | 212.5 | 645.91 Thousand |
| 15 May, 2024 | 217.0 | 221.5 | 214.0 | 215.5 | 741.55 Thousand |
| 14 May, 2024 | 205.0 | 217.4 | 205.0 | 216.0 | 638.32 Thousand |
TRT
TRU
TRX
TRLS
TRN
TRP