Trustpilot Group plc (TRST.L)

GBp 227.4

(1.61%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 199.5 200.02 196.3 198.5 512.03 Thousand
07 Mar, 2024 196.8 202.2 195.1 198.1 5.78 Million
06 Mar, 2024 200.0 204.0 196.8 201.4 2.94 Million
05 Mar, 2024 185.0 200.4 185.0 197.8 6.17 Million
04 Mar, 2024 192.0 192.0 181.9 182.5 628.97 Thousand
01 Mar, 2024 193.7 195.6 186.0 186.9 1.84 Million
29 Feb, 2024 190.0 194.4 186.4 191.3 4.16 Million
28 Feb, 2024 185.3 194.5 185.3 189.3 982.95 Thousand
27 Feb, 2024 189.9 191.6 185.3 191.1 1.34 Million
26 Feb, 2024 185.8 189.9 183.8 186.3 456.16 Thousand