Trustpilot Group PLC (TRST)
GBX 202.6
(-1.27%)
GBX 202.6
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 215.0 | 218.5 | 212.0 | 214.5 | 632.71 Thousand |
| 10 Jun, 2024 | 214.5 | 217.0 | 211.5 | 217.0 | 257.07 Thousand |
| 07 Jun, 2024 | 216.0 | 224.5 | 214.0 | 216.0 | 432.05 Thousand |
| 06 Jun, 2024 | 221.5 | 223.0 | 216.5 | 216.5 | 219.5 Thousand |
| 05 Jun, 2024 | 213.5 | 222.0 | 211.0 | 220.0 | 11.35 Million |
| 04 Jun, 2024 | 212.5 | 217.0 | 210.45 | 212.0 | 3.14 Million |
| 03 Jun, 2024 | 208.5 | 213.5 | 207.5 | 213.5 | 2 Million |
| 31 May, 2024 | 212.0 | 212.0 | 203.48 | 206.5 | 5.12 Million |
| 30 May, 2024 | 206.5 | 211.5 | 202.5 | 210.0 | 3.19 Million |
| 29 May, 2024 | 212.0 | 213.5 | 204.15 | 205.5 | 1.64 Million |
TRT
TRU
TRX
TRLS
TRN
TRP