Trustpilot Group PLC (TRST)

GBX 189.7

(0.05%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 221.0 228.5 218.0 228.5 13.89 Million
12 Sep, 2024 221.0 221.5 216.0 218.0 7.86 Million
11 Sep, 2024 205.0 228.72 204.5 216.0 8.64 Million
10 Sep, 2024 198.0 200.0 192.6 193.0 1.31 Million
09 Sep, 2024 195.0 199.0 195.0 198.6 512.85 Thousand
06 Sep, 2024 197.0 198.2 194.0 195.0 2.26 Million
05 Sep, 2024 202.0 204.05 197.2 197.4 1.81 Million
04 Sep, 2024 205.0 209.0 202.5 203.5 1.05 Million
03 Sep, 2024 214.0 214.5 207.64 209.0 1 Million
02 Sep, 2024 214.0 214.5 208.5 213.5 1.58 Million