Trustpilot Group PLC (TRST)

GBX 202.6

(-1.27%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 220.0 220.0 206.5 209.0 650.4 Thousand
10 May, 2024 211.0 217.0 208.5 217.0 789.68 Thousand
09 May, 2024 210.0 213.0 207.2 213.0 717.65 Thousand
08 May, 2024 200.0 211.5 200.0 207.0 7.62 Million
07 May, 2024 200.0 205.0 200.0 202.5 490.5 Thousand
03 May, 2024 195.0 206.5 195.0 201.0 2.1 Million
02 May, 2024 195.0 200.5 185.8 200.0 5.18 Million
01 May, 2024 193.8 194.4 185.2 187.4 2.05 Million
30 Apr, 2024 192.2 193.4 189.8 190.2 1.07 Million
29 Apr, 2024 193.0 194.2 190.6 192.8 1.06 Million