Trustpilot Group PLC (TRST)

GBX 189.7

(0.05%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 190.0 197.0 189.2 197.0 1.34 Million
14 Aug, 2024 191.2 193.8 189.8 192.4 1.09 Million
13 Aug, 2024 189.6 192.8 186.86 192.8 887.19 Thousand
12 Aug, 2024 195.6 199.0 189.32 190.0 630.21 Thousand
09 Aug, 2024 192.0 198.0 188.8 195.8 2.7 Million
08 Aug, 2024 191.4 193.0 187.8 190.8 4.85 Million
07 Aug, 2024 198.0 198.0 190.6 193.2 1.03 Million
06 Aug, 2024 195.2 198.6 187.3 194.0 5.27 Million
05 Aug, 2024 190.8 199.07 182.0 196.6 4.44 Million
02 Aug, 2024 204.5 205.0 195.59 197.4 3.47 Million