Trustpilot Group PLC (TRST)

GBX 202.6

(-1.27%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 187.2 193.6 187.2 189.4 6.04 Million
11 Apr, 2024 190.6 191.8 187.2 188.4 1.14 Million
10 Apr, 2024 192.0 192.8 186.6 189.2 823.87 Thousand
09 Apr, 2024 190.2 197.4 188.8 189.2 1.1 Million
08 Apr, 2024 195.0 195.4 189.6 193.0 993.79 Thousand
05 Apr, 2024 195.0 195.0 188.4 193.8 639.63 Thousand
04 Apr, 2024 191.0 193.6 189.0 193.6 1.32 Million
03 Apr, 2024 195.0 195.0 185.4 193.2 1.79 Million
02 Apr, 2024 196.8 200.0 189.2 189.4 1.64 Million
28 Mar, 2024 192.8 199.9 191.0 198.8 1.46 Million