Trustpilot Group PLC (TRST)

GBX 189.7

(0.05%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 204.0 211.5 201.5 207.5 1.78 Million
17 Jul, 2024 208.5 220.26 203.5 203.5 1.83 Million
16 Jul, 2024 219.5 222.5 206.41 208.5 14.79 Million
15 Jul, 2024 235.0 238.0 228.0 234.5 1.17 Million
12 Jul, 2024 225.0 232.5 217.0 232.5 1.52 Million
11 Jul, 2024 239.0 239.0 213.5 222.5 7.54 Million
10 Jul, 2024 230.5 237.5 230.5 235.5 1.02 Million
09 Jul, 2024 229.0 239.5 228.0 235.0 2.26 Million
08 Jul, 2024 221.5 227.5 213.5 227.5 2.33 Million
05 Jul, 2024 230.5 237.5 221.0 222.0 2.34 Million