Trustpilot Group PLC (TRST)
GBX 189.7
(0.05%)
GBX 189.7
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 228.0 | 234.0 | 223.5 | 230.0 | 912.8 Thousand |
| 03 Jul, 2024 | 223.0 | 229.0 | 221.0 | 228.5 | 561.07 Thousand |
| 02 Jul, 2024 | 222.5 | 225.5 | 220.0 | 222.0 | 601.48 Thousand |
| 01 Jul, 2024 | 215.5 | 227.0 | 211.0 | 224.0 | 1.21 Million |
| 28 Jun, 2024 | 219.5 | 222.5 | 215.0 | 215.0 | 449.31 Thousand |
| 27 Jun, 2024 | 219.0 | 220.0 | 213.5 | 220.0 | 876.7 Thousand |
| 26 Jun, 2024 | 230.0 | 231.34 | 216.0 | 218.5 | 2.14 Million |
| 25 Jun, 2024 | 230.0 | 232.0 | 224.0 | 230.0 | 973.99 Thousand |
| 24 Jun, 2024 | 230.0 | 233.0 | 224.0 | 232.5 | 935.67 Thousand |
| 21 Jun, 2024 | 230.0 | 231.5 | 224.5 | 230.0 | 4.4 Million |
TRT
TRU
TRX
TRLS
TRN
TRP