Trustpilot Group PLC (TRST)

GBX 189.7

(0.05%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 220.0 229.5 220.0 229.5 900.8 Thousand
19 Jun, 2024 220.0 224.0 219.0 223.0 882.97 Thousand
18 Jun, 2024 205.0 219.5 205.0 219.5 964.75 Thousand
17 Jun, 2024 213.0 213.0 203.5 209.0 752.82 Thousand
14 Jun, 2024 211.0 216.0 209.5 211.0 703.64 Thousand
13 Jun, 2024 219.5 222.0 215.0 215.0 577.11 Thousand
12 Jun, 2024 220.0 220.5 210.5 220.5 547.87 Thousand
11 Jun, 2024 215.0 218.5 212.0 214.5 632.71 Thousand
10 Jun, 2024 214.5 217.0 211.5 217.0 257.07 Thousand
07 Jun, 2024 216.0 224.5 214.0 216.0 432.05 Thousand