Trustpilot Group PLC (TRST)

GBX 206.0

(-2.09%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 199.7 200.0 196.06 198.8 1.28 Million
11 Mar, 2024 198.8 198.8 195.0 197.5 1.71 Million
08 Mar, 2024 199.5 200.02 196.3 198.5 715.97 Thousand
07 Mar, 2024 196.8 202.2 195.1 198.1 23.47 Million
06 Mar, 2024 200.0 204.0 196.8 201.4 4.49 Million
05 Mar, 2024 185.0 200.4 185.0 197.8 8.91 Million
04 Mar, 2024 192.0 192.0 181.9 182.5 934.01 Thousand
01 Mar, 2024 193.7 195.6 186.0 186.9 2.56 Million
29 Feb, 2024 190.0 194.4 186.4 191.3 6.82 Million
28 Feb, 2024 188.5 194.5 185.3 189.3 1.3 Million