Trustpilot Group plc (TRST.L)

GBp 227.4

(1.61%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 141.1 150.5 141.1 148.5 1.29 Million
21 Dec, 2023 149.9 149.9 142.75 143.9 770.86 Thousand
20 Dec, 2023 148.0 148.8 143.9 148.1 413.43 Thousand
19 Dec, 2023 146.0 149.0 142.41 148.0 352.57 Thousand
18 Dec, 2023 146.0 146.7 137.82 145.0 470.43 Thousand
15 Dec, 2023 142.0 149.1 141.0 145.9 6.83 Million
14 Dec, 2023 140.0 142.16 134.0 141.0 1.28 Million
13 Dec, 2023 137.0 137.05 128.1 133.7 2.69 Million
12 Dec, 2023 140.1 142.3 135.0 135.6 1.14 Million
11 Dec, 2023 134.0 142.8 127.5 140.1 988.02 Thousand