Trustpilot Group plc (TRST.L)

GBp 227.4

(1.61%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 124.0 124.0 117.7 119.8 1.31 Million
23 Nov, 2023 124.0 124.0 116.2 119.9 612.55 Thousand
22 Nov, 2023 116.1 124.0 116.1 120.5 333.76 Thousand
21 Nov, 2023 120.0 124.2 118.2 121.1 487.87 Thousand
20 Nov, 2023 123.0 127.4 115.1 121.7 485.48 Thousand
17 Nov, 2023 120.8 121.0 116.8 120.2 722.39 Thousand
16 Nov, 2023 114.4 120.13 113.1 115.7 1.65 Million
15 Nov, 2023 114.0 120.0 114.0 115.6 3.18 Million
14 Nov, 2023 114.0 119.0 107.86 117.8 1.17 Million
13 Nov, 2023 108.0 113.9 108.0 113.3 1 Million