Trustpilot Group PLC (TRST)
GBX 206.0
(-2.09%)
GBX 206.0
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 185.0 | 187.7 | 180.8 | 187.0 | 4.8 Million |
| 12 Feb, 2024 | 191.0 | 193.95 | 185.7 | 185.7 | 2.8 Million |
| 09 Feb, 2024 | 186.0 | 190.8 | 184.0 | 188.3 | 5.05 Million |
| 08 Feb, 2024 | 184.0 | 191.1 | 180.1 | 187.4 | 4.11 Million |
| 07 Feb, 2024 | 180.0 | 188.8 | 180.0 | 184.1 | 1.72 Million |
| 06 Feb, 2024 | 176.5 | 187.52 | 176.5 | 185.8 | 2.88 Million |
| 05 Feb, 2024 | 177.9 | 182.9 | 176.5 | 179.1 | 7.22 Million |
| 02 Feb, 2024 | 175.0 | 178.0 | 170.8 | 176.3 | 2.72 Million |
| 01 Feb, 2024 | 180.2 | 181.05 | 169.4 | 169.4 | 1.49 Million |
| 31 Jan, 2024 | 178.0 | 182.0 | 177.4 | 179.7 | 3.98 Million |
TRT
TRU
TRX
TRLS
TRN
TRP