Trustpilot Group plc (TRST.L)

GBp 227.4

(1.61%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 107.6 112.0 107.6 110.9 658.04 Thousand
09 Nov, 2023 111.0 112.39 103.6 111.0 502.73 Thousand
08 Nov, 2023 103.6 112.0 103.6 108.3 1.24 Million
07 Nov, 2023 106.6 109.9 103.7 107.5 800.37 Thousand
06 Nov, 2023 103.9 111.9 103.7 103.8 1.42 Million
03 Nov, 2023 101.7 106.7 101.7 105.5 1.2 Million
02 Nov, 2023 102.8 105.8 98.9 102.5 1.15 Million
01 Nov, 2023 99.2 102.6 99.0 99.8 1.47 Million
31 Oct, 2023 93.05 100.3 93.0 100.0 2.97 Million
30 Oct, 2023 95.35 97.9 91.6 94.05 1.45 Million