Trustpilot Group PLC (TRST)

GBX 189.7

(0.05%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 190.2 197.4 188.8 189.2 1.1 Million
08 Apr, 2024 195.0 195.4 189.6 193.0 993.79 Thousand
05 Apr, 2024 195.0 195.0 188.4 193.8 639.63 Thousand
04 Apr, 2024 191.0 193.6 189.0 193.6 1.32 Million
03 Apr, 2024 195.0 195.0 185.4 193.2 1.79 Million
02 Apr, 2024 196.8 200.0 189.2 189.4 1.64 Million
28 Mar, 2024 192.8 199.9 191.0 198.8 1.46 Million
27 Mar, 2024 189.6 195.0 189.4 192.7 3.72 Million
26 Mar, 2024 178.7 189.9 173.6 189.6 5.48 Million
25 Mar, 2024 190.2 192.05 178.3 178.7 4.49 Million