Trustpilot Group PLC (TRST)
GBX 189.7
(0.05%)
GBX 189.7
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 199.5 | 200.02 | 196.3 | 198.5 | 715.97 Thousand |
| 07 Mar, 2024 | 196.8 | 202.2 | 195.1 | 198.1 | 23.47 Million |
| 06 Mar, 2024 | 200.0 | 204.0 | 196.8 | 201.4 | 4.49 Million |
| 05 Mar, 2024 | 185.0 | 200.4 | 185.0 | 197.8 | 8.91 Million |
| 04 Mar, 2024 | 192.0 | 192.0 | 181.9 | 182.5 | 934.01 Thousand |
| 01 Mar, 2024 | 193.7 | 195.6 | 186.0 | 186.9 | 2.56 Million |
| 29 Feb, 2024 | 190.0 | 194.4 | 186.4 | 191.3 | 6.82 Million |
| 28 Feb, 2024 | 188.5 | 194.5 | 185.3 | 189.3 | 1.3 Million |
| 27 Feb, 2024 | 189.9 | 191.6 | 185.3 | 191.1 | 1.97 Million |
| 26 Feb, 2024 | 185.8 | 189.9 | 183.8 | 186.3 | 578.95 Thousand |
TRT
TRU
TRX
TRLS
TRN
TRP