Trustpilot Group PLC (TRST)

GBX 206.0

(-2.09%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 134.0 134.0 129.3 130.0 2.34 Million
29 Nov, 2023 125.0 133.0 123.0 131.7 3.35 Million
28 Nov, 2023 117.2 127.38 117.2 124.9 4.3 Million
27 Nov, 2023 118.5 123.8 114.8 123.0 669.71 Thousand
24 Nov, 2023 124.0 124.0 117.7 119.8 1.31 Million
23 Nov, 2023 124.0 124.0 116.2 119.9 612.55 Thousand
22 Nov, 2023 116.1 124.0 116.1 120.5 333.76 Thousand
21 Nov, 2023 120.0 124.2 118.2 121.1 487.87 Thousand
20 Nov, 2023 123.0 127.4 115.1 121.7 485.48 Thousand
17 Nov, 2023 120.8 121.01 116.8 120.2 722.39 Thousand