Trustpilot Group PLC (TRST)
GBX 206.0
(-2.09%)
GBX 206.0
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 115.9 | 120.13 | 113.1 | 115.7 | 1.65 Million |
| 15 Nov, 2023 | 114.0 | 120.0 | 114.0 | 115.6 | 3.18 Million |
| 14 Nov, 2023 | 114.0 | 119.0 | 107.86 | 117.8 | 1.17 Million |
| 13 Nov, 2023 | 108.0 | 113.9 | 108.0 | 113.3 | 1 Million |
| 10 Nov, 2023 | 107.6 | 112.0 | 107.6 | 110.9 | 658.04 Thousand |
| 09 Nov, 2023 | 111.0 | 112.4 | 107.3 | 111.0 | 635.55 Thousand |
| 08 Nov, 2023 | 103.6 | 112.0 | 103.6 | 108.3 | 1.24 Million |
| 07 Nov, 2023 | 106.6 | 109.9 | 103.7 | 107.5 | 800.37 Thousand |
| 06 Nov, 2023 | 103.9 | 111.9 | 103.7 | 103.8 | 1.42 Million |
| 03 Nov, 2023 | 101.7 | 106.7 | 101.7 | 105.5 | 1.2 Million |
TRT
TRU
TRX
TRLS
TRN
TRP