Trustpilot Group PLC (TRST)

GBX 189.7

(0.05%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 187.3 188.8 183.95 186.0 2.26 Million
22 Feb, 2024 187.1 189.5 185.0 186.6 4.38 Million
21 Feb, 2024 194.0 194.2 184.5 184.5 1.66 Million
20 Feb, 2024 192.5 195.0 191.1 193.2 821.78 Thousand
19 Feb, 2024 191.0 195.0 186.7 193.1 10.07 Million
16 Feb, 2024 187.3 192.3 185.7 191.1 979.14 Thousand
15 Feb, 2024 191.1 193.9 187.3 187.5 864.69 Thousand
14 Feb, 2024 188.9 196.1 188.0 192.6 1.97 Million
13 Feb, 2024 185.0 187.7 180.8 187.0 4.8 Million
12 Feb, 2024 191.0 193.95 185.7 185.7 2.8 Million